2018-02-20T16:42:02.289Z|I-OCEAN7-304-0616641|  24.38   7.824  32.628  31.324 1477.6399 06:48:28.05M
2018-02-20T16:42:07.352Z|I-OCEAN7-304-0616641|  24.36   7.824  32.653  31.350 1477.6729 06:48:33.11M
2018-02-20T16:42:12.419Z|I-OCEAN7-304-0616641|  24.43   7.824  32.681  31.380 1477.7117 06:48:38.17M
2018-02-20T16:42:17.484Z|I-OCEAN7-304-0616641|  24.41   7.824  32.653  31.350 1477.6749 06:48:43.24M
2018-02-20T16:42:22.548Z|I-OCEAN7-304-0616641|  24.46   7.825  32.662  31.359 1477.6886 06:48:48.30M
2018-02-20T16:42:27.614Z|I-OCEAN7-304-0616641|  24.36   7.825  32.699  31.399 1477.7366 06:48:53.36M
2018-02-20T16:42:32.421Z|I-OCEAN7-304-0616641|  24.44   7.825  32.700  31.399 1477.7389 06:48:58.43M
2018-02-20T16:42:37.484Z|I-OCEAN7-304-0616641|  24.37   7.825  32.675  31.373 1477.7056 06:49:03.24M
2018-02-20T16:42:42.548Z|I-OCEAN7-304-0616641|  24.37   7.826  32.667  31.364 1477.6965 06:49:08.30M
2018-02-20T16:42:47.613Z|I-OCEAN7-304-0616641|  24.39   7.826  32.671  31.367 1477.7021 06:49:13.36M
2018-02-20T16:42:52.678Z|I-OCEAN7-304-0616641|  24.39   7.827  32.671  31.368 1477.7047 06:49:18.43M
2018-02-20T16:42:57.744Z|I-OCEAN7-304-0616641|  24.34   7.827  32.669  31.365 1477.7019 06:49:23.49M