2018-02-20T16:40:00.988Z|I-OCEAN7-304-0616641|  24.40   7.825  32.752  31.455 1477.8080 06:46:26.73M
2018-02-20T16:40:06.053Z|I-OCEAN7-304-0616641|  24.31   7.825  32.745  31.447 1477.7966 06:46:31.79M
2018-02-20T16:40:11.118Z|I-OCEAN7-304-0616641|  24.38   7.825  32.727  31.429 1477.7745 06:46:36.85M
2018-02-20T16:40:16.185Z|I-OCEAN7-304-0616641|  24.38   7.825  32.697  31.396 1477.7339 06:46:41.92M
2018-02-20T16:40:21.247Z|I-OCEAN7-304-0616641|  24.36   7.825  32.730  31.432 1477.7760 06:46:47.00M
2018-02-20T16:40:26.315Z|I-OCEAN7-304-0616641|  24.39   7.825  32.762  31.466 1477.8195 06:46:52.06M
2018-02-20T16:40:31.380Z|I-OCEAN7-304-0616641|  24.38   7.825  32.735  31.437 1477.7834 06:46:57.13M
2018-02-20T16:40:36.443Z|I-OCEAN7-304-0616641|  24.28   7.825  32.735  31.437 1477.7831 06:47:02.19M
2018-02-20T16:40:41.247Z|I-OCEAN7-304-0616641|  24.40   7.825  32.746  31.448 1477.8002 06:47:07.26M
2018-02-20T16:40:46.312Z|I-OCEAN7-304-0616641|  24.40   7.826  32.747  31.449 1477.8025 06:47:12.06M
2018-02-20T16:40:51.378Z|I-OCEAN7-304-0616641|  24.28   7.826  32.749  31.451 1477.8027 06:47:17.13M
2018-02-20T16:40:56.444Z|I-OCEAN7-304-0616641|  24.47   7.826  32.765  31.469 1477.8270 06:47:22.19M