2018-02-20T16:31:00.070Z|I-OCEAN7-304-0616641|  24.19   7.827  32.737  31.437 1477.7903 06:37:25.78M
2018-02-20T16:31:05.135Z|I-OCEAN7-304-0616641|  24.26   7.828  32.772  31.474 1477.8380 06:37:30.85M
2018-02-20T16:31:10.199Z|I-OCEAN7-304-0616641|  24.25   7.828  32.772  31.473 1477.8376 06:37:35.91M
2018-02-20T16:31:15.265Z|I-OCEAN7-304-0616641|  24.24   7.828  32.740  31.440 1477.7974 06:37:40.97M
2018-02-20T16:31:20.329Z|I-OCEAN7-304-0616641|  24.24   7.828  32.706  31.403 1477.7522 06:37:46.06M
2018-02-20T16:31:25.393Z|I-OCEAN7-304-0616641|  24.28   7.828  32.706  31.403 1477.7521 06:37:51.12M
2018-02-20T16:31:30.459Z|I-OCEAN7-304-0616641|  24.21   7.828  32.706  31.404 1477.7511 06:37:56.18M
2018-02-20T16:31:35.523Z|I-OCEAN7-304-0616641|  24.21   7.828  32.736  31.435 1477.7910 06:38:01.25M
2018-02-20T16:31:40.592Z|I-OCEAN7-304-0616641|  24.31   7.828  32.736  31.435 1477.7920 06:38:06.31M
2018-02-20T16:31:45.653Z|I-OCEAN7-304-0616641|  24.25   7.828  32.700  31.397 1477.7437 06:38:11.38M
2018-02-20T16:31:50.720Z|I-OCEAN7-304-0616641|  24.24   7.828  32.700  31.397 1477.7440 06:38:16.44M
2018-02-20T16:31:55.783Z|I-OCEAN7-304-0616641|  24.30   7.828  32.696  31.393 1477.7397 06:38:21.51M