2018-02-20T16:23:04.737Z|I-OCEAN7-304-0616641|  24.14   7.833  32.532  31.214 1477.5354 06:29:30.44M
2018-02-20T16:23:09.805Z|I-OCEAN7-304-0616641|  24.10   7.833  32.549  31.232 1477.5565 06:29:35.50M
2018-02-20T16:23:14.866Z|I-OCEAN7-304-0616641|  24.16   7.833  32.582  31.268 1477.6010 06:29:40.57M
2018-02-20T16:23:19.933Z|I-OCEAN7-304-0616641|  24.16   7.833  32.583  31.268 1477.6008 06:29:45.63M
2018-02-20T16:23:24.998Z|I-OCEAN7-304-0616641|  24.09   7.832  32.567  31.252 1477.5789 06:29:50.69M
2018-02-20T16:23:30.063Z|I-OCEAN7-304-0616641|  24.15   7.832  32.625  31.314 1477.6552 06:29:55.76M
2018-02-20T16:23:35.127Z|I-OCEAN7-304-0616641|  24.10   7.832  32.631  31.320 1477.6626 06:30:00.82M
2018-02-20T16:23:40.189Z|I-OCEAN7-304-0616641|  24.12   7.832  32.678  31.370 1477.7234 06:30:05.88M
2018-02-20T16:23:45.257Z|I-OCEAN7-304-0616641|  24.12   7.832  32.678  31.371 1477.7229 06:30:10.94M
2018-02-20T16:23:50.322Z|I-OCEAN7-304-0616641|  24.17   7.831  32.679  31.372 1477.7229 06:30:16.03M
2018-02-20T16:23:55.388Z|I-OCEAN7-304-0616641|  24.08   7.830  32.680  31.373 1477.7214 06:30:21.10M