2018-02-20T15:52:04.187Z|I-OCEAN7-304-0616641|  23.76   7.827  32.632  31.325 1477.6443 05:58:29.80M
2018-02-20T15:52:09.250Z|I-OCEAN7-304-0616641|  23.66   7.827  32.632  31.326 1477.6437 05:58:34.86M
2018-02-20T15:52:14.317Z|I-OCEAN7-304-0616641|  23.66   7.827  32.614  31.306 1477.6185 05:58:39.92M
2018-02-20T15:52:19.380Z|I-OCEAN7-304-0616641|  23.68   7.828  32.620  31.312 1477.6312 05:58:45.01M
2018-02-20T15:52:24.448Z|I-OCEAN7-304-0616641|  23.68   7.828  32.621  31.313 1477.6311 05:58:50.07M
2018-02-20T15:52:29.511Z|I-OCEAN7-304-0616641|  23.66   7.828  32.630  31.322 1477.6423 05:58:55.14M
2018-02-20T15:52:34.573Z|I-OCEAN7-304-0616641|  23.71   7.828  32.630  31.322 1477.6433 05:59:00.20M
2018-02-20T15:52:39.640Z|I-OCEAN7-304-0616641|  23.69   7.828  32.630  31.323 1477.6444 05:59:05.26M
2018-02-20T15:52:44.707Z|I-OCEAN7-304-0616641|  23.69   7.829  32.598  31.288 1477.6024 05:59:10.33M
2018-02-20T15:52:49.768Z|I-OCEAN7-304-0616641|  23.69   7.832  32.598  31.286 1477.6105 05:59:15.39M
2018-02-20T15:52:54.575Z|I-OCEAN7-304-0616641|  23.69   7.832  32.598  31.286 1477.6113 05:59:20.45M
2018-02-20T15:52:59.641Z|I-OCEAN7-304-0616641|  23.69   7.832  32.599  31.286 1477.6115 05:59:25.27M