2018-02-20T15:48:01.589Z|I-OCEAN7-304-0616641|  23.57   7.825  32.682  31.381 1477.7024 05:54:27.20M
2018-02-20T15:48:06.652Z|I-OCEAN7-304-0616641|  23.63   7.825  32.713  31.414 1477.7446 05:54:32.26M
2018-02-20T15:48:11.721Z|I-OCEAN7-304-0616641|  23.65   7.825  32.766  31.471 1477.8137 05:54:37.33M
2018-02-20T15:48:16.784Z|I-OCEAN7-304-0616641|  23.59   7.825  32.713  31.414 1477.7423 05:54:42.39M
2018-02-20T15:48:21.845Z|I-OCEAN7-304-0616641|  23.65   7.824  32.713  31.414 1477.7418 05:54:47.45M
2018-02-20T15:48:26.915Z|I-OCEAN7-304-0616641|  23.65   7.824  32.698  31.399 1477.7212 05:54:52.51M
2018-02-20T15:48:31.976Z|I-OCEAN7-304-0616641|  23.60   7.824  32.713  31.414 1477.7391 05:54:57.58M
2018-02-20T15:48:37.045Z|I-OCEAN7-304-0616641|  23.60   7.823  32.713  31.415 1477.7388 05:55:02.64M
2018-02-20T15:48:42.109Z|I-OCEAN7-304-0616641|  23.66   7.823  32.690  31.390 1477.7087 05:55:07.71M
2018-02-20T15:48:47.174Z|I-OCEAN7-304-0616641|  23.55   7.823  32.698  31.399 1477.7184 05:55:12.77M
2018-02-20T15:48:52.237Z|I-OCEAN7-304-0616641|  23.63   7.823  32.734  31.438 1477.7666 05:55:17.84M
2018-02-20T15:48:57.045Z|I-OCEAN7-304-0616641|  23.63   7.823  32.691  31.392 1477.7090 05:55:22.90M