2018-02-20T15:39:00.156Z|I-OCEAN7-304-0616641|  23.57   7.825  32.628  31.324 1477.6292 05:45:25.73M
2018-02-20T15:39:05.219Z|I-OCEAN7-304-0616641|  23.45   7.824  32.666  31.365 1477.6766 05:45:30.79M
2018-02-20T15:39:10.283Z|I-OCEAN7-304-0616641|  23.53   7.823  32.666  31.365 1477.6752 05:45:35.85M
2018-02-20T15:39:15.351Z|I-OCEAN7-304-0616641|  23.53   7.823  32.651  31.350 1477.6534 05:45:40.91M
2018-02-20T15:39:20.414Z|I-OCEAN7-304-0616641|  23.46   7.822  32.675  31.376 1477.6826 05:45:46.00M
2018-02-20T15:39:25.479Z|I-OCEAN7-304-0616641|  23.57   7.822  32.666  31.367 1477.6705 05:45:51.06M
2018-02-20T15:39:30.545Z|I-OCEAN7-304-0616641|  23.46   7.821  32.664  31.366 1477.6652 05:45:56.13M
2018-02-20T15:39:35.610Z|I-OCEAN7-304-0616641|  23.46   7.821  32.687  31.390 1477.6943 05:46:01.19M
2018-02-20T15:39:40.673Z|I-OCEAN7-304-0616641|  23.48   7.821  32.638  31.338 1477.6301 05:46:06.26M
2018-02-20T15:39:45.742Z|I-OCEAN7-304-0616641|  23.49   7.824  32.638  31.335 1477.6383 05:46:11.32M
2018-02-20T15:39:50.805Z|I-OCEAN7-304-0616641|  23.56   7.825  32.645  31.342 1477.6520 05:46:16.39M
2018-02-20T15:39:55.868Z|I-OCEAN7-304-0616641|  23.49   7.826  32.647  31.342 1477.6563 05:46:21.45M