2018-02-20T15:31:04.566Z|I-OCEAN7-304-0616641|  23.34   7.818  32.668  31.372 1477.6617 05:37:30.12M
2018-02-20T15:31:09.632Z|I-OCEAN7-304-0616641|  23.34   7.818  32.712  31.419 1477.7200 05:37:35.19M
2018-02-20T15:31:14.695Z|I-OCEAN7-304-0616641|  23.34   7.818  32.741  31.450 1477.7570 05:37:40.25M
2018-02-20T15:31:19.807Z|I-OCEAN7-304-0616641|  23.35   7.818  32.711  31.418 1477.7179 05:37:45.31M
2018-02-20T15:31:24.829Z|I-OCEAN7-304-0616641|  23.41   7.818  32.711  31.419 1477.7190 05:37:50.42M
2018-02-20T15:31:29.893Z|I-OCEAN7-304-0616641|  23.43   7.818  32.673  31.378 1477.6674 05:37:55.45M
2018-02-20T15:31:34.958Z|I-OCEAN7-304-0616641|  23.37   7.817  32.694  31.401 1477.6937 05:38:00.51M
2018-02-20T15:31:40.022Z|I-OCEAN7-304-0616641|  23.45   7.817  32.613  31.314 1477.5873 05:38:05.57M
2018-02-20T15:31:45.087Z|I-OCEAN7-304-0616641|  23.43   7.817  32.613  31.315 1477.5863 05:38:10.64M
2018-02-20T15:31:50.152Z|I-OCEAN7-304-0616641|  23.43   7.817  32.654  31.358 1477.6396 05:38:15.70M
2018-02-20T15:31:55.215Z|I-OCEAN7-304-0616641|  23.42   7.817  32.680  31.386 1477.6744 05:38:20.76M