2018-02-20T15:22:04.172Z|I-OCEAN7-304-0616641|  23.31   7.814  32.626  31.331 1477.5945 05:28:29.95M
2018-02-20T15:22:09.238Z|I-OCEAN7-304-0616641|  23.25   7.814  32.627  31.332 1477.5944 05:28:34.75M
2018-02-20T15:22:14.304Z|I-OCEAN7-304-0616641|  23.32   7.814  32.624  31.329 1477.5917 05:28:39.82M
2018-02-20T15:22:19.365Z|I-OCEAN7-304-0616641|  23.31   7.814  32.646  31.352 1477.6210 05:28:44.88M
2018-02-20T15:22:24.435Z|I-OCEAN7-304-0616641|  23.29   7.814  32.645  31.352 1477.6204 05:28:49.94M
2018-02-20T15:22:29.498Z|I-OCEAN7-304-0616641|  23.31   7.815  32.617  31.321 1477.5839 05:28:55.03M
2018-02-20T15:22:34.564Z|I-OCEAN7-304-0616641|  23.31   7.815  32.594  31.296 1477.5532 05:29:00.09M
2018-02-20T15:22:39.630Z|I-OCEAN7-304-0616641|  23.23   7.815  32.603  31.306 1477.5652 05:29:05.16M
2018-02-20T15:22:44.695Z|I-OCEAN7-304-0616641|  23.30   7.813  32.602  31.307 1477.5597 05:29:10.22M
2018-02-20T15:22:49.755Z|I-OCEAN7-304-0616641|  23.25   7.813  32.601  31.305 1477.5569 05:29:15.29M
2018-02-20T15:22:54.823Z|I-OCEAN7-304-0616641|  23.27   7.813  32.599  31.304 1477.5546 05:29:20.35M
2018-02-20T15:22:59.887Z|I-OCEAN7-304-0616641|  23.27   7.816  32.618  31.321 1477.5884 05:29:25.41M