2018-02-20T15:18:01.835Z|I-OCEAN7-304-0616641|  23.20   7.814  32.496  31.193 1477.4204 05:24:27.35M
2018-02-20T15:18:06.897Z|I-OCEAN7-304-0616641|  23.19   7.814  32.602  31.305 1477.5602 05:24:32.41M
2018-02-20T15:18:11.964Z|I-OCEAN7-304-0616641|  23.19   7.815  32.601  31.304 1477.5604 05:24:37.47M
2018-02-20T15:18:17.028Z|I-OCEAN7-304-0616641|  23.17   7.815  32.601  31.303 1477.5603 05:24:42.54M
2018-02-20T15:18:22.096Z|I-OCEAN7-304-0616641|  23.18   7.815  32.601  31.303 1477.5616 05:24:47.60M
2018-02-20T15:18:27.160Z|I-OCEAN7-304-0616641|  23.19   7.815  32.513  31.210 1477.4471 05:24:52.67M
2018-02-20T15:18:32.225Z|I-OCEAN7-304-0616641|  23.19   7.815  32.552  31.252 1477.4976 05:24:57.73M
2018-02-20T15:18:37.029Z|I-OCEAN7-304-0616641|  23.26   7.815  32.592  31.295 1477.5507 05:25:02.79M
2018-02-20T15:18:42.095Z|I-OCEAN7-304-0616641|  23.20   7.815  32.549  31.248 1477.4917 05:25:07.60M
2018-02-20T15:18:47.205Z|I-OCEAN7-304-0616641|  23.22   7.814  32.578  31.280 1477.5299 05:25:12.67M
2018-02-20T15:18:52.226Z|I-OCEAN7-304-0616641|  23.22   7.814  32.589  31.292 1477.5424 05:25:17.77M
2018-02-20T15:18:57.289Z|I-OCEAN7-304-0616641|  23.23   7.813  32.562  31.264 1477.5063 05:25:22.80M