2018-02-20T14:56:01.944Z|I-OCEAN7-304-0616641|  22.98   7.811  32.634  31.343 1477.5895 05:02:27.40M
2018-02-20T14:56:07.012Z|I-OCEAN7-304-0616641|  22.98   7.811  32.634  31.343 1477.5907 05:02:32.46M
2018-02-20T14:56:12.076Z|I-OCEAN7-304-0616641|  22.98   7.812  32.627  31.335 1477.5839 05:02:37.52M
2018-02-20T14:56:17.140Z|I-OCEAN7-304-0616641|  23.01   7.812  32.581  31.285 1477.5240 05:02:42.59M
2018-02-20T14:56:22.255Z|I-OCEAN7-304-0616641|  23.01   7.812  32.581  31.285 1477.5244 05:02:47.65M
2018-02-20T14:56:27.272Z|I-OCEAN7-304-0616641|  23.01   7.812  32.625  31.332 1477.5826 05:02:52.76M
2018-02-20T14:56:32.335Z|I-OCEAN7-304-0616641|  23.01   7.812  32.625  31.332 1477.5826 05:02:57.78M
2018-02-20T14:56:37.404Z|I-OCEAN7-304-0616641|  23.00   7.812  32.625  31.332 1477.5830 05:03:02.84M
2018-02-20T14:56:42.466Z|I-OCEAN7-304-0616641|  23.01   7.812  32.586  31.291 1477.5325 05:03:07.91M
2018-02-20T14:56:47.533Z|I-OCEAN7-304-0616641|  23.01   7.812  32.587  31.291 1477.5332 05:03:12.97M
2018-02-20T14:56:52.336Z|I-OCEAN7-304-0616641|  23.01   7.812  32.633  31.340 1477.5929 05:03:18.06M
2018-02-20T14:56:57.403Z|I-OCEAN7-304-0616641|  22.98   7.812  32.661  31.370 1477.6304 05:03:22.84M