2018-02-20T14:49:02.589Z|I-OCEAN7-304-0616641|  22.94   7.817  32.642  31.347 1477.6166 04:55:28.02M
2018-02-20T14:49:07.658Z|I-OCEAN7-304-0616641|  22.94   7.816  32.643  31.347 1477.6158 04:55:33.09M
2018-02-20T14:49:12.721Z|I-OCEAN7-304-0616641|  22.99   7.816  32.610  31.313 1477.5724 04:55:38.16M
2018-02-20T14:49:17.835Z|I-OCEAN7-304-0616641|  22.98   7.816  32.618  31.321 1477.5822 04:55:43.22M
2018-02-20T14:49:22.853Z|I-OCEAN7-304-0616641|  22.91   7.815  32.632  31.336 1477.5984 04:55:48.33M
2018-02-20T14:49:27.916Z|I-OCEAN7-304-0616641|  22.91   7.815  32.603  31.306 1477.5604 04:55:53.35M
2018-02-20T14:49:32.980Z|I-OCEAN7-304-0616641|  22.91   7.815  32.603  31.306 1477.5598 04:55:58.41M
2018-02-20T14:49:38.048Z|I-OCEAN7-304-0616641|  22.88   7.815  32.603  31.306 1477.5582 04:56:03.47M
2018-02-20T14:49:43.112Z|I-OCEAN7-304-0616641|  22.99   7.815  32.647  31.353 1477.6178 04:56:08.54M
2018-02-20T14:49:48.178Z|I-OCEAN7-304-0616641|  22.99   7.815  32.605  31.308 1477.5621 04:56:13.60M
2018-02-20T14:49:53.243Z|I-OCEAN7-304-0616641|  22.95   7.815  32.577  31.278 1477.5247 04:56:18.67M
2018-02-20T14:49:58.307Z|I-OCEAN7-304-0616641|  23.01   7.814  32.613  31.317 1477.5729 04:56:23.73M