2018-02-20T14:17:00.225Z|I-OCEAN7-304-0616641|  22.70   7.812  32.603  31.309 1477.5465 04:23:25.56M
2018-02-20T14:17:05.290Z|I-OCEAN7-304-0616641|  22.71   7.812  32.603  31.309 1477.5474 04:23:30.62M
2018-02-20T14:17:10.357Z|I-OCEAN7-304-0616641|  22.71   7.812  32.597  31.303 1477.5405 04:23:35.69M
2018-02-20T14:17:15.422Z|I-OCEAN7-304-0616641|  22.74   7.812  32.613  31.319 1477.5623 04:23:40.75M
2018-02-20T14:17:20.487Z|I-OCEAN7-304-0616641|  22.67   7.812  32.621  31.328 1477.5728 04:23:45.82M
2018-02-20T14:17:25.550Z|I-OCEAN7-304-0616641|  22.80   7.813  32.622  31.328 1477.5775 04:23:50.88M
2018-02-20T14:17:30.616Z|I-OCEAN7-304-0616641|  22.76   7.813  32.624  31.330 1477.5798 04:23:55.94M
2018-02-20T14:17:35.683Z|I-OCEAN7-304-0616641|  22.68   7.814  32.626  31.332 1477.5825 04:24:01.03M
2018-02-20T14:17:40.745Z|I-OCEAN7-304-0616641|  22.81   7.814  32.622  31.328 1477.5792 04:24:06.10M
2018-02-20T14:17:45.810Z|I-OCEAN7-304-0616641|  22.81   7.814  32.614  31.319 1477.5682 04:24:11.16M
2018-02-20T14:17:50.874Z|I-OCEAN7-304-0616641|  22.72   7.814  32.612  31.317 1477.5656 04:24:16.22M
2018-02-20T14:17:55.942Z|I-OCEAN7-304-0616641|  22.72   7.814  32.599  31.303 1477.5472 04:24:21.28M