2018-02-20T14:04:02.035Z|I-OCEAN7-304-0616641|  22.70   7.817  32.718  31.427 1477.7126 04:10:27.34M
2018-02-20T14:04:07.100Z|I-OCEAN7-304-0616641|  22.70   7.817  32.687  31.394 1477.6721 04:10:32.40M
2018-02-20T14:04:12.168Z|I-OCEAN7-304-0616641|  22.62   7.817  32.687  31.393 1477.6715 04:10:37.47M
2018-02-20T14:04:17.229Z|I-OCEAN7-304-0616641|  22.74   7.815  32.636  31.342 1477.6012 04:10:42.53M
2018-02-20T14:04:22.297Z|I-OCEAN7-304-0616641|  22.66   7.815  32.637  31.342 1477.6006 04:10:47.59M
2018-02-20T14:04:27.409Z|I-OCEAN7-304-0616641|  22.76   7.815  32.638  31.343 1477.6031 04:10:52.66M
2018-02-20T14:04:32.427Z|I-OCEAN7-304-0616641|  22.64   7.815  32.638  31.344 1477.6012 04:10:57.77M
2018-02-20T14:04:37.489Z|I-OCEAN7-304-0616641|  22.67   7.814  32.638  31.344 1477.6011 04:11:02.79M
2018-02-20T14:04:42.553Z|I-OCEAN7-304-0616641|  22.67   7.814  32.639  31.345 1477.6013 04:11:07.85M
2018-02-20T14:04:47.620Z|I-OCEAN7-304-0616641|  22.67   7.814  32.640  31.346 1477.6019 04:11:12.91M
2018-02-20T14:04:52.426Z|I-OCEAN7-304-0616641|  22.70   7.814  32.641  31.347 1477.6022 04:11:18.00M
2018-02-20T14:04:57.492Z|I-OCEAN7-304-0616641|  22.70   7.814  32.684  31.393 1477.6592 04:11:22.79M