2018-02-20T13:57:03.200Z|I-OCEAN7-304-0616641|  22.68   7.815  32.750  31.463 1477.7505 04:03:28.48M
2018-02-20T13:57:08.268Z|I-OCEAN7-304-0616641|  22.69   7.814  32.750  31.463 1477.7482 04:03:33.54M
2018-02-20T13:57:13.334Z|I-OCEAN7-304-0616641|  22.66   7.814  32.750  31.463 1477.7463 04:03:38.61M
2018-02-20T13:57:18.399Z|I-OCEAN7-304-0616641|  22.71   7.814  32.685  31.395 1477.6609 04:03:43.67M
2018-02-20T13:57:23.463Z|I-OCEAN7-304-0616641|  22.66   7.813  32.727  31.439 1477.7141 04:03:48.74M
2018-02-20T13:57:28.530Z|I-OCEAN7-304-0616641|  22.58   7.813  32.706  31.418 1477.6840 04:03:53.80M
2018-02-20T13:57:33.594Z|I-OCEAN7-304-0616641|  22.68   7.812  32.747  31.462 1477.7388 04:03:58.87M
2018-02-20T13:57:38.659Z|I-OCEAN7-304-0616641|  22.61   7.812  32.754  31.469 1477.7467 04:04:03.93M
2018-02-20T13:57:43.724Z|I-OCEAN7-304-0616641|  22.56   7.813  32.802  31.520 1477.8099 04:04:09.02M
2018-02-20T13:57:48.790Z|I-OCEAN7-304-0616641|  22.72   7.813  32.802  31.520 1477.8135 04:04:14.08M
2018-02-20T13:57:53.594Z|I-OCEAN7-304-0616641|  22.63   7.813  32.784  31.501 1477.7888 04:04:19.14M
2018-02-20T13:57:58.657Z|I-OCEAN7-304-0616641|  22.63   7.813  32.719  31.431 1477.7037 04:04:23.93M