2018-02-20T13:51:04.890Z|I-OCEAN7-304-0616641|  22.70   7.819  32.648  31.350 1477.6273 03:57:30.16M
2018-02-20T13:51:09.696Z|I-OCEAN7-304-0616641|  22.64   7.819  32.648  31.350 1477.6272 03:57:35.22M
2018-02-20T13:51:14.759Z|I-OCEAN7-304-0616641|  22.69   7.820  32.648  31.350 1477.6292 03:57:40.03M
2018-02-20T13:51:19.825Z|I-OCEAN7-304-0616641|  22.63   7.820  32.657  31.359 1477.6415 03:57:45.09M
2018-02-20T13:51:24.888Z|I-OCEAN7-304-0616641|  22.62   7.821  32.672  31.374 1477.6611 03:57:50.16M
2018-02-20T13:51:29.953Z|I-OCEAN7-304-0616641|  22.62   7.820  32.667  31.369 1477.6534 03:57:55.22M
2018-02-20T13:51:35.017Z|I-OCEAN7-304-0616641|  22.62   7.820  32.665  31.368 1477.6501 03:58:00.28M
2018-02-20T13:51:40.085Z|I-OCEAN7-304-0616641|  22.58   7.820  32.663  31.366 1477.6461 03:58:05.35M
2018-02-20T13:51:45.152Z|I-OCEAN7-304-0616641|  22.64   7.820  32.569  31.266 1477.5236 03:58:10.41M
2018-02-20T13:51:50.216Z|I-OCEAN7-304-0616641|  22.62   7.819  32.642  31.344 1477.6183 03:58:15.48M
2018-02-20T13:51:55.279Z|I-OCEAN7-304-0616641|  22.65   7.819  32.667  31.371 1477.6509 03:58:20.54M