2018-02-20T13:46:01.512Z|I-OCEAN7-304-0616641|  22.68   7.818  32.616  31.317 1477.5815 03:52:26.75M
2018-02-20T13:46:06.575Z|I-OCEAN7-304-0616641|  22.67   7.818  32.609  31.310 1477.5717 03:52:31.81M
2018-02-20T13:46:11.642Z|I-OCEAN7-304-0616641|  22.68   7.817  32.613  31.314 1477.5758 03:52:36.88M
2018-02-20T13:46:16.705Z|I-OCEAN7-304-0616641|  22.64   7.817  32.598  31.299 1477.5560 03:52:41.94M
2018-02-20T13:46:21.772Z|I-OCEAN7-304-0616641|  22.62   7.817  32.589  31.290 1477.5430 03:52:47.03M
2018-02-20T13:46:26.837Z|I-OCEAN7-304-0616641|  22.67   7.817  32.591  31.292 1477.5444 03:52:52.09M
2018-02-20T13:46:31.901Z|I-OCEAN7-304-0616641|  22.61   7.816  32.579  31.280 1477.5262 03:52:57.16M
2018-02-20T13:46:36.962Z|I-OCEAN7-304-0616641|  22.61   7.816  32.613  31.316 1477.5702 03:53:02.22M
2018-02-20T13:46:42.032Z|I-OCEAN7-304-0616641|  22.61   7.816  32.613  31.317 1477.5701 03:53:07.28M
2018-02-20T13:46:47.096Z|I-OCEAN7-304-0616641|  22.61   7.815  32.624  31.328 1477.5835 03:53:12.35M
2018-02-20T13:46:52.161Z|I-OCEAN7-304-0616641|  22.61   7.815  32.656  31.363 1477.6261 03:53:17.41M
2018-02-20T13:46:57.225Z|I-OCEAN7-304-0616641|  22.62   7.815  32.634  31.339 1477.5959 03:53:22.47M