2018-02-20T13:42:03.455Z|I-OCEAN7-304-0616641|  22.56   7.817  32.621  31.324 1477.5847 03:48:28.69M
2018-02-20T13:42:08.521Z|I-OCEAN7-304-0616641|  22.63   7.817  32.621  31.323 1477.5861 03:48:33.75M
2018-02-20T13:42:13.586Z|I-OCEAN7-304-0616641|  22.64   7.816  32.642  31.347 1477.6085 03:48:38.81M
2018-02-20T13:42:18.650Z|I-OCEAN7-304-0616641|  22.63   7.816  32.641  31.347 1477.6077 03:48:43.88M
2018-02-20T13:42:23.716Z|I-OCEAN7-304-0616641|  22.63   7.815  32.644  31.349 1477.6105 03:48:48.94M
2018-02-20T13:42:28.781Z|I-OCEAN7-304-0616641|  22.63   7.815  32.657  31.364 1477.6279 03:48:54.03M
2018-02-20T13:42:33.845Z|I-OCEAN7-304-0616641|  22.63   7.815  32.619  31.323 1477.5763 03:48:59.09M
2018-02-20T13:42:38.911Z|I-OCEAN7-304-0616641|  22.63   7.815  32.596  31.298 1477.5455 03:49:04.15M
2018-02-20T13:42:43.972Z|I-OCEAN7-304-0616641|  22.65   7.815  32.596  31.299 1477.5465 03:49:09.22M
2018-02-20T13:42:49.040Z|I-OCEAN7-304-0616641|  22.65   7.815  32.596  31.299 1477.5463 03:49:14.28M
2018-02-20T13:42:54.105Z|I-OCEAN7-304-0616641|  22.65   7.815  32.610  31.314 1477.5647 03:49:19.34M
2018-02-20T13:42:59.171Z|I-OCEAN7-304-0616641|  22.65   7.815  32.613  31.317 1477.5698 03:49:24.41M