2018-02-20T13:31:01.245Z|I-OCEAN7-304-0616641|  22.55   7.814  32.688  31.397 1477.6635 03:37:26.45M
2018-02-20T13:31:06.310Z|I-OCEAN7-304-0616641|  22.67   7.815  32.690  31.399 1477.6694 03:37:31.51M
2018-02-20T13:31:11.372Z|I-OCEAN7-304-0616641|  22.62   7.815  32.728  31.440 1477.7201 03:37:36.57M
2018-02-20T13:31:16.438Z|I-OCEAN7-304-0616641|  22.62   7.815  32.788  31.504 1477.7986 03:37:41.63M
2018-02-20T13:31:21.505Z|I-OCEAN7-304-0616641|  22.62   7.815  32.778  31.493 1477.7847 03:37:46.70M
2018-02-20T13:31:26.570Z|I-OCEAN7-304-0616641|  22.62   7.814  32.725  31.437 1477.7153 03:37:51.76M
2018-02-20T13:31:31.635Z|I-OCEAN7-304-0616641|  22.70   7.815  32.733  31.445 1477.7271 03:37:56.83M
2018-02-20T13:31:36.700Z|I-OCEAN7-304-0616641|  22.57   7.815  32.731  31.442 1477.7228 03:38:01.89M
2018-02-20T13:31:41.766Z|I-OCEAN7-304-0616641|  22.65   7.815  32.729  31.441 1477.7214 03:38:06.96M
2018-02-20T13:31:46.827Z|I-OCEAN7-304-0616641|  22.74   7.815  32.741  31.453 1477.7377 03:38:12.04M
2018-02-20T13:31:51.897Z|I-OCEAN7-304-0616641|  22.62   7.815  32.708  31.418 1477.6927 03:38:17.10M
2018-02-20T13:31:56.960Z|I-OCEAN7-304-0616641|  22.69   7.815  32.730  31.442 1477.7225 03:38:22.17M