2018-02-20T13:25:02.411Z|I-OCEAN7-304-0616641|  22.69   7.813  32.662  31.370 1477.6293 03:31:27.59M
2018-02-20T13:25:07.475Z|I-OCEAN7-304-0616641|  22.62   7.813  32.686  31.396 1477.6603 03:31:32.65M
2018-02-20T13:25:12.540Z|I-OCEAN7-304-0616641|  22.68   7.813  32.678  31.388 1477.6509 03:31:37.72M
2018-02-20T13:25:17.604Z|I-OCEAN7-304-0616641|  22.63   7.813  32.677  31.387 1477.6489 03:31:42.78M
2018-02-20T13:25:22.671Z|I-OCEAN7-304-0616641|  22.65   7.814  32.676  31.386 1477.6490 03:31:47.84M
2018-02-20T13:25:27.735Z|I-OCEAN7-304-0616641|  22.65   7.814  32.665  31.373 1477.6364 03:31:52.91M
2018-02-20T13:25:32.800Z|I-OCEAN7-304-0616641|  22.65   7.815  32.629  31.334 1477.5898 03:31:57.97M
2018-02-20T13:25:37.865Z|I-OCEAN7-304-0616641|  22.65   7.815  32.589  31.291 1477.5385 03:32:03.06M
2018-02-20T13:25:42.929Z|I-OCEAN7-304-0616641|  22.61   7.816  32.589  31.290 1477.5375 03:32:08.12M
2018-02-20T13:25:47.995Z|I-OCEAN7-304-0616641|  22.61   7.816  32.592  31.294 1477.5425 03:32:13.18M
2018-02-20T13:25:53.062Z|I-OCEAN7-304-0616641|  22.53   7.816  32.592  31.294 1477.5411 03:32:18.25M
2018-02-20T13:25:58.124Z|I-OCEAN7-304-0616641|  22.64   7.816  32.625  31.329 1477.5878 03:32:23.31M