2018-02-20T13:14:00.459Z|I-OCEAN7-304-0616641|  22.66   7.811  32.632  31.340 1477.5829 03:20:25.60M
2018-02-20T13:14:05.523Z|I-OCEAN7-304-0616641|  22.64   7.811  32.623  31.331 1477.5699 03:20:30.67M
2018-02-20T13:14:10.587Z|I-OCEAN7-304-0616641|  22.64   7.810  32.641  31.351 1477.5934 03:20:35.73M
2018-02-20T13:14:15.652Z|I-OCEAN7-304-0616641|  22.72   7.810  32.642  31.352 1477.5941 03:20:40.79M
2018-02-20T13:14:20.716Z|I-OCEAN7-304-0616641|  22.61   7.810  32.642  31.352 1477.5939 03:20:45.86M
2018-02-20T13:14:25.783Z|I-OCEAN7-304-0616641|  22.61   7.810  32.643  31.353 1477.5951 03:20:50.92M
2018-02-20T13:14:30.846Z|I-OCEAN7-304-0616641|  22.63   7.810  32.658  31.370 1477.6155 03:20:56.00M
2018-02-20T13:14:35.912Z|I-OCEAN7-304-0616641|  22.67   7.810  32.660  31.371 1477.6176 03:21:01.07M
2018-02-20T13:14:40.977Z|I-OCEAN7-304-0616641|  22.67   7.810  32.633  31.342 1477.5815 03:21:06.13M
2018-02-20T13:14:46.042Z|I-OCEAN7-304-0616641|  22.67   7.810  32.607  31.315 1477.5469 03:21:11.20M
2018-02-20T13:14:51.109Z|I-OCEAN7-304-0616641|  22.67   7.810  32.614  31.322 1477.5563 03:21:16.26M
2018-02-20T13:14:56.174Z|I-OCEAN7-304-0616641|  22.58   7.811  32.613  31.321 1477.5564 03:21:21.33M