2018-02-20T13:07:00.584Z|I-OCEAN7-304-0616641|  22.75   7.810  32.642  31.352 1477.5947 03:13:25.70M
2018-02-20T13:07:05.648Z|I-OCEAN7-304-0616641|  22.75   7.810  32.660  31.371 1477.6189 03:13:30.77M
2018-02-20T13:07:10.713Z|I-OCEAN7-304-0616641|  22.64   7.810  32.661  31.372 1477.6195 03:13:35.83M
2018-02-20T13:07:15.779Z|I-OCEAN7-304-0616641|  22.71   7.811  32.662  31.373 1477.6233 03:13:40.89M
2018-02-20T13:07:20.845Z|I-OCEAN7-304-0616641|  22.70   7.811  32.656  31.365 1477.6161 03:13:45.96M
2018-02-20T13:07:25.909Z|I-OCEAN7-304-0616641|  22.76   7.812  32.655  31.364 1477.6173 03:13:51.04M
2018-02-20T13:07:30.974Z|I-OCEAN7-304-0616641|  22.77   7.812  32.655  31.364 1477.6176 03:13:56.11M
2018-02-20T13:07:36.037Z|I-OCEAN7-304-0616641|  22.71   7.812  32.655  31.364 1477.6178 03:14:01.17M
2018-02-20T13:07:41.102Z|I-OCEAN7-304-0616641|  22.71   7.812  32.656  31.365 1477.6180 03:14:06.23M
2018-02-20T13:07:46.169Z|I-OCEAN7-304-0616641|  22.71   7.812  32.656  31.365 1477.6185 03:14:11.30M
2018-02-20T13:07:51.232Z|I-OCEAN7-304-0616641|  22.71   7.812  32.675  31.385 1477.6432 03:14:16.36M
2018-02-20T13:07:56.301Z|I-OCEAN7-304-0616641|  22.63   7.812  32.674  31.384 1477.6412 03:14:21.43M