2018-02-20T12:30:00.956Z|I-OCEAN7-304-0616641|  23.07   7.814  32.673  31.381 1477.6510 02:36:25.95M
2018-02-20T12:30:06.021Z|I-OCEAN7-304-0616641|  23.07   7.814  32.704  31.415 1477.6929 02:36:31.04M
2018-02-20T12:30:11.084Z|I-OCEAN7-304-0616641|  23.00   7.814  32.697  31.406 1477.6823 02:36:36.10M
2018-02-20T12:30:16.151Z|I-OCEAN7-304-0616641|  23.00   7.814  32.696  31.406 1477.6819 02:36:41.16M
2018-02-20T12:30:21.216Z|I-OCEAN7-304-0616641|  23.03   7.814  32.674  31.382 1477.6530 02:36:46.23M
2018-02-20T12:30:26.281Z|I-OCEAN7-304-0616641|  23.00   7.815  32.674  31.382 1477.6542 02:36:51.29M
2018-02-20T12:30:31.348Z|I-OCEAN7-304-0616641|  22.99   7.815  32.686  31.395 1477.6700 02:36:56.36M
2018-02-20T12:30:36.413Z|I-OCEAN7-304-0616641|  23.05   7.815  32.671  31.378 1477.6514 02:37:01.42M
2018-02-20T12:30:41.474Z|I-OCEAN7-304-0616641|  22.98   7.815  32.708  31.418 1477.6984 02:37:06.49M
2018-02-20T12:30:46.542Z|I-OCEAN7-304-0616641|  22.98   7.815  32.708  31.418 1477.6984 02:37:11.55M
2018-02-20T12:30:51.606Z|I-OCEAN7-304-0616641|  23.03   7.815  32.758  31.472 1477.7666 02:37:16.61M
2018-02-20T12:30:56.669Z|I-OCEAN7-304-0616641|  23.03   7.815  32.720  31.431 1477.7166 02:37:21.68M