2018-02-20T12:22:00.563Z|I-OCEAN7-304-0616641|  23.17   7.816  32.754  31.466 1477.7649 02:28:25.55M
2018-02-20T12:22:05.629Z|I-OCEAN7-304-0616641|  23.09   7.816  32.762  31.474 1477.7739 02:28:30.61M
2018-02-20T12:22:10.695Z|I-OCEAN7-304-0616641|  23.15   7.816  32.722  31.433 1477.7225 02:28:35.67M
2018-02-20T12:22:15.759Z|I-OCEAN7-304-0616641|  23.09   7.816  32.694  31.402 1477.6836 02:28:40.74M
2018-02-20T12:22:20.566Z|I-OCEAN7-304-0616641|  23.09   7.816  32.717  31.427 1477.7156 02:28:45.80M
2018-02-20T12:22:25.629Z|I-OCEAN7-304-0616641|  23.14   7.816  32.738  31.449 1477.7437 02:28:50.61M
2018-02-20T12:22:30.693Z|I-OCEAN7-304-0616641|  23.08   7.816  32.746  31.457 1477.7538 02:28:55.67M
2018-02-20T12:22:35.757Z|I-OCEAN7-304-0616641|  23.08   7.816  32.717  31.426 1477.7153 02:29:00.74M
2018-02-20T12:22:40.823Z|I-OCEAN7-304-0616641|  23.08   7.817  32.727  31.436 1477.7297 02:29:05.80M
2018-02-20T12:22:45.888Z|I-OCEAN7-304-0616641|  23.16   7.816  32.728  31.438 1477.7330 02:29:10.86M
2018-02-20T12:22:50.955Z|I-OCEAN7-304-0616641|  23.06   7.816  32.730  31.440 1477.7330 02:29:15.93M
2018-02-20T12:22:56.017Z|I-OCEAN7-304-0616641|  23.16   7.816  32.746  31.457 1477.7561 02:29:21.01M