2018-02-20T12:13:03.936Z|I-OCEAN7-304-0616641|  23.17   7.818  32.768  31.479 1477.7891 02:19:28.88M
2018-02-20T12:13:09.000Z|I-OCEAN7-304-0616641|  23.30   7.817  32.805  31.519 1477.8392 02:19:33.94M
2018-02-20T12:13:14.113Z|I-OCEAN7-304-0616641|  23.18   7.817  32.780  31.492 1477.8038 02:19:39.03M
2018-02-20T12:13:19.132Z|I-OCEAN7-304-0616641|  23.20   7.817  32.805  31.519 1477.8373 02:19:44.14M
2018-02-20T12:13:24.194Z|I-OCEAN7-304-0616641|  23.20   7.818  32.816  31.530 1477.8521 02:19:49.16M
2018-02-20T12:13:29.260Z|I-OCEAN7-304-0616641|  23.20   7.818  32.833  31.549 1477.8755 02:19:54.22M
2018-02-20T12:13:34.326Z|I-OCEAN7-304-0616641|  23.22   7.820  32.834  31.548 1477.8817 02:19:59.28M
2018-02-20T12:13:39.131Z|I-OCEAN7-304-0616641|  23.15   7.819  32.855  31.570 1477.9086 02:20:04.35M
2018-02-20T12:13:44.195Z|I-OCEAN7-304-0616641|  23.26   7.820  32.845  31.559 1477.8971 02:20:09.16M
2018-02-20T12:13:49.261Z|I-OCEAN7-304-0616641|  23.26   7.820  32.784  31.493 1477.8170 02:20:14.22M
2018-02-20T12:13:54.325Z|I-OCEAN7-304-0616641|  23.19   7.820  32.746  31.454 1477.7670 02:20:19.29M
2018-02-20T12:13:59.388Z|I-OCEAN7-304-0616641|  23.21   7.820  32.799  31.510 1477.8367 02:20:24.35M