2018-02-20T12:07:04.582Z|I-OCEAN7-304-0616641|  23.34   7.821  32.875  31.590 1477.9403 02:13:29.52M
2018-02-20T12:07:09.647Z|I-OCEAN7-304-0616641|  23.35   7.821  32.885  31.601 1477.9540 02:13:34.58M
2018-02-20T12:07:14.759Z|I-OCEAN7-304-0616641|  23.38   7.821  32.904  31.621 1477.9806 02:13:39.64M
2018-02-20T12:07:19.777Z|I-OCEAN7-304-0616641|  23.38   7.821  32.905  31.622 1477.9817 02:13:44.75M
2018-02-20T12:07:24.842Z|I-OCEAN7-304-0616641|  23.35   7.822  32.887  31.602 1477.9595 02:13:49.77M
2018-02-20T12:07:29.905Z|I-OCEAN7-304-0616641|  23.38   7.822  32.856  31.569 1477.9196 02:13:54.84M
2018-02-20T12:07:34.973Z|I-OCEAN7-304-0616641|  23.33   7.822  32.856  31.569 1477.9191 02:13:59.90M
2018-02-20T12:07:40.036Z|I-OCEAN7-304-0616641|  23.35   7.822  32.831  31.542 1477.8861 02:14:04.96M
2018-02-20T12:07:45.101Z|I-OCEAN7-304-0616641|  23.38   7.822  32.831  31.542 1477.8872 02:14:10.05M
2018-02-20T12:07:50.166Z|I-OCEAN7-304-0616641|  23.36   7.823  32.830  31.541 1477.8868 02:14:15.11M
2018-02-20T12:07:55.232Z|I-OCEAN7-304-0616641|  23.42   7.823  32.798  31.506 1477.8458 02:14:20.17M