2018-02-20T12:02:01.722Z|I-OCEAN7-304-0616641|  23.46   7.820  32.715  31.421 1477.7303 02:08:26.64M
2018-02-20T12:02:06.787Z|I-OCEAN7-304-0616641|  23.45   7.820  32.719  31.425 1477.7345 02:08:31.70M
2018-02-20T12:02:11.854Z|I-OCEAN7-304-0616641|  23.43   7.820  32.735  31.442 1477.7556 02:08:36.76M
2018-02-20T12:02:16.920Z|I-OCEAN7-304-0616641|  23.42   7.820  32.718  31.424 1477.7324 02:08:41.83M
2018-02-20T12:02:21.982Z|I-OCEAN7-304-0616641|  23.44   7.820  32.741  31.448 1477.7625 02:08:46.90M
2018-02-20T12:02:27.049Z|I-OCEAN7-304-0616641|  23.44   7.820  32.750  31.458 1477.7750 02:08:51.96M
2018-02-20T12:02:32.115Z|I-OCEAN7-304-0616641|  23.42   7.820  32.723  31.429 1477.7391 02:08:57.04M
2018-02-20T12:02:37.177Z|I-OCEAN7-304-0616641|  23.43   7.820  32.797  31.508 1477.8364 02:09:02.11M
2018-02-20T12:02:42.244Z|I-OCEAN7-304-0616641|  23.36   7.820  32.797  31.508 1477.8359 02:09:07.17M
2018-02-20T12:02:47.308Z|I-OCEAN7-304-0616641|  23.43   7.820  32.806  31.518 1477.8495 02:09:12.23M
2018-02-20T12:02:52.374Z|I-OCEAN7-304-0616641|  23.34   7.820  32.807  31.518 1477.8502 02:09:17.30M
2018-02-20T12:02:57.179Z|I-OCEAN7-304-0616641|  23.39   7.821  32.772  31.480 1477.8064 02:09:22.36M