2018-02-20T11:58:04.972Z|I-OCEAN7-304-0616641|  23.50   7.823  32.773  31.480 1477.8149 02:04:29.87M
2018-02-20T11:58:10.037Z|I-OCEAN7-304-0616641|  23.55   7.823  32.737  31.441 1477.7689 02:04:34.93M
2018-02-20T11:58:15.102Z|I-OCEAN7-304-0616641|  23.43   7.824  32.746  31.450 1477.7816 02:04:40.02M
2018-02-20T11:58:20.165Z|I-OCEAN7-304-0616641|  23.49   7.824  32.761  31.466 1477.8032 02:04:45.08M
2018-02-20T11:58:25.231Z|I-OCEAN7-304-0616641|  23.50   7.825  32.763  31.467 1477.8059 02:04:50.14M
2018-02-20T11:58:30.297Z|I-OCEAN7-304-0616641|  23.46   7.823  32.764  31.470 1477.8036 02:04:55.21M
2018-02-20T11:58:35.360Z|I-OCEAN7-304-0616641|  23.52   7.823  32.766  31.472 1477.8074 02:05:00.27M
2018-02-20T11:58:40.424Z|I-OCEAN7-304-0616641|  23.52   7.823  32.766  31.472 1477.8075 02:05:05.33M
2018-02-20T11:58:45.490Z|I-OCEAN7-304-0616641|  23.52   7.823  32.766  31.472 1477.8068 02:05:10.40M
2018-02-20T11:58:50.557Z|I-OCEAN7-304-0616641|  23.45   7.823  32.771  31.477 1477.8118 02:05:15.46M
2018-02-20T11:58:55.624Z|I-OCEAN7-304-0616641|  23.45   7.823  32.766  31.472 1477.8059 02:05:20.53M