2018-02-20T11:49:04.324Z|I-OCEAN7-304-0616641|  23.62   7.830  32.750  31.449 1477.8043 01:55:29.20M
2018-02-20T11:49:09.386Z|I-OCEAN7-304-0616641|  23.70   7.830  32.776  31.477 1477.8400 01:55:34.27M
2018-02-20T11:49:14.451Z|I-OCEAN7-304-0616641|  23.59   7.830  32.784  31.485 1477.8485 01:55:39.33M
2018-02-20T11:49:19.515Z|I-OCEAN7-304-0616641|  23.64   7.830  32.751  31.450 1477.8063 01:55:44.39M
2018-02-20T11:49:24.320Z|I-OCEAN7-304-0616641|  23.64   7.829  32.762  31.462 1477.8197 01:55:49.46M
2018-02-20T11:49:29.386Z|I-OCEAN7-304-0616641|  23.64   7.829  32.763  31.463 1477.8213 01:55:54.27M
2018-02-20T11:49:34.451Z|I-OCEAN7-304-0616641|  23.64   7.829  32.759  31.459 1477.8162 01:55:59.33M
2018-02-20T11:49:39.516Z|I-OCEAN7-304-0616641|  23.63   7.829  32.756  31.456 1477.8112 01:56:04.39M
2018-02-20T11:49:44.581Z|I-OCEAN7-304-0616641|  23.67   7.829  32.755  31.455 1477.8094 01:56:09.46M
2018-02-20T11:49:49.647Z|I-OCEAN7-304-0616641|  23.63   7.829  32.777  31.478 1477.8372 01:56:14.52M
2018-02-20T11:49:54.541Z|I-OCEAN7-304-0616641|  23.64   7.828  32.769  31.470 1477.8259 01:56:19.59M
2018-02-20T11:49:59.517Z|I-OCEAN7-304-0616641|  23.64   7.828  32.754  31.455 1477.8064 01:56:24.48M