2018-02-20T11:43:04.707Z|I-OCEAN7-304-0616641|  23.76   7.828  32.813  31.517 1477.8845 01:49:29.56M
2018-02-20T11:43:09.772Z|I-OCEAN7-304-0616641|  23.78   7.828  32.818  31.523 1477.8926 01:49:34.62M
2018-02-20T11:43:14.834Z|I-OCEAN7-304-0616641|  23.78   7.828  32.813  31.518 1477.8868 01:49:39.69M
2018-02-20T11:43:19.902Z|I-OCEAN7-304-0616641|  23.79   7.828  32.812  31.516 1477.8849 01:49:44.75M
2018-02-20T11:43:24.968Z|I-OCEAN7-304-0616641|  23.79   7.828  32.777  31.479 1477.8392 01:49:49.82M
2018-02-20T11:43:30.033Z|I-OCEAN7-304-0616641|  23.69   7.828  32.777  31.479 1477.8376 01:49:54.88M
2018-02-20T11:43:35.097Z|I-OCEAN7-304-0616641|  23.78   7.828  32.802  31.506 1477.8721 01:49:59.95M
2018-02-20T11:43:40.163Z|I-OCEAN7-304-0616641|  23.78   7.828  32.796  31.499 1477.8625 01:50:05.03M
2018-02-20T11:43:45.226Z|I-OCEAN7-304-0616641|  23.70   7.828  32.783  31.486 1477.8452 01:50:10.09M
2018-02-20T11:43:50.293Z|I-OCEAN7-304-0616641|  23.70   7.828  32.768  31.469 1477.8260 01:50:15.15M
2018-02-20T11:43:55.357Z|I-OCEAN7-304-0616641|  23.74   7.829  32.787  31.489 1477.8525 01:50:20.22M