2018-02-20T11:36:01.332Z|I-OCEAN7-304-0616641|  23.83   7.831  32.794  31.495 1477.8688 01:42:26.17M
2018-02-20T11:36:06.444Z|I-OCEAN7-304-0616641|  23.89   7.830  32.809  31.511 1477.8889 01:42:31.23M
2018-02-20T11:36:11.202Z|I-OCEAN7-304-0616641|  23.89   7.830  32.825  31.527 1477.9095 01:42:36.34M
2018-02-20T11:36:16.266Z|I-OCEAN7-304-0616641|  23.84   7.828  32.788  31.491 1477.8542 01:42:41.11M
2018-02-20T11:36:21.332Z|I-OCEAN7-304-0616641|  23.85   7.828  32.759  31.460 1477.8156 01:42:46.17M
2018-02-20T11:36:26.396Z|I-OCEAN7-304-0616641|  23.85   7.828  32.766  31.468 1477.8252 01:42:51.24M
2018-02-20T11:36:31.200Z|I-OCEAN7-304-0616641|  23.84   7.828  32.767  31.469 1477.8258 01:42:56.30M
2018-02-20T11:36:36.267Z|I-OCEAN7-304-0616641|  23.81   7.828  32.784  31.487 1477.8478 01:43:01.11M
2018-02-20T11:36:41.330Z|I-OCEAN7-304-0616641|  23.82   7.828  32.785  31.488 1477.8486 01:43:06.17M
2018-02-20T11:36:46.397Z|I-OCEAN7-304-0616641|  23.77   7.828  32.784  31.486 1477.8461 01:43:11.23M
2018-02-20T11:36:51.460Z|I-OCEAN7-304-0616641|  23.83   7.827  32.781  31.484 1477.8433 01:43:16.30M
2018-02-20T11:36:56.524Z|I-OCEAN7-304-0616641|  23.83   7.827  32.782  31.485 1477.8438 01:43:21.36M