2018-02-20T11:30:02.241Z|I-OCEAN7-304-0616641|  23.93   7.831  32.777  31.476 1477.8491 01:36:27.06M
2018-02-20T11:30:07.304Z|I-OCEAN7-304-0616641|  23.98   7.832  32.767  31.466 1477.8385 01:36:32.13M
2018-02-20T11:30:12.108Z|I-OCEAN7-304-0616641|  23.93   7.832  32.767  31.465 1477.8390 01:36:37.19M
2018-02-20T11:30:17.173Z|I-OCEAN7-304-0616641|  23.93   7.831  32.766  31.464 1477.8346 01:36:42.00M
2018-02-20T11:30:22.237Z|I-OCEAN7-304-0616641|  23.96   7.831  32.718  31.413 1477.7711 01:36:47.06M
2018-02-20T11:30:27.304Z|I-OCEAN7-304-0616641|  23.91   7.831  32.717  31.412 1477.7700 01:36:52.12M
2018-02-20T11:30:32.368Z|I-OCEAN7-304-0616641|  23.91   7.831  32.730  31.426 1477.7870 01:36:57.19M
2018-02-20T11:30:37.435Z|I-OCEAN7-304-0616641|  23.91   7.831  32.730  31.426 1477.7860 01:37:02.25M
2018-02-20T11:30:42.497Z|I-OCEAN7-304-0616641|  24.00   7.831  32.755  31.453 1477.8204 01:37:07.32M
2018-02-20T11:30:47.565Z|I-OCEAN7-304-0616641|  23.87   7.831  32.755  31.453 1477.8174 01:37:12.38M
2018-02-20T11:30:52.628Z|I-OCEAN7-304-0616641|  23.81   7.830  32.755  31.454 1477.8143 01:37:17.44M
2018-02-20T11:30:57.692Z|I-OCEAN7-304-0616641|  23.85   7.830  32.754  31.453 1477.8143 01:37:22.51M