2018-02-20T11:19:04.828Z|I-OCEAN7-304-0616641|  24.19   7.838  32.763  31.455 1477.8540 01:25:29.61M
2018-02-20T11:19:09.892Z|I-OCEAN7-304-0616641|  24.19   7.838  32.809  31.503 1477.9137 01:25:34.67M
2018-02-20T11:19:14.957Z|I-OCEAN7-304-0616641|  24.15   7.838  32.802  31.497 1477.9050 01:25:39.73M
2018-02-20T11:19:20.023Z|I-OCEAN7-304-0616641|  24.15   7.838  32.829  31.526 1477.9391 01:25:44.80M
2018-02-20T11:19:25.088Z|I-OCEAN7-304-0616641|  24.25   7.837  32.829  31.526 1477.9386 01:25:49.86M
2018-02-20T11:19:30.153Z|I-OCEAN7-304-0616641|  24.16   7.837  32.814  31.511 1477.9170 01:25:54.93M
2018-02-20T11:19:35.215Z|I-OCEAN7-304-0616641|  24.07   7.836  32.829  31.527 1477.9348 01:26:00.01M
2018-02-20T11:19:40.282Z|I-OCEAN7-304-0616641|  24.17   7.836  32.829  31.527 1477.9352 01:26:05.07M
2018-02-20T11:19:45.349Z|I-OCEAN7-304-0616641|  24.13   7.836  32.829  31.527 1477.9342 01:26:10.14M
2018-02-20T11:19:50.413Z|I-OCEAN7-304-0616641|  24.07   7.836  32.835  31.533 1477.9421 01:26:15.20M
2018-02-20T11:19:55.477Z|I-OCEAN7-304-0616641|  24.15   7.836  32.819  31.516 1477.9215 01:26:20.27M