2018-02-20T11:10:03.390Z|I-OCEAN7-304-0616641|  24.33   7.838  32.756  31.448 1477.8451 01:16:28.15M
2018-02-20T11:10:08.456Z|I-OCEAN7-304-0616641|  24.30   7.838  32.756  31.448 1477.8451 01:16:33.22M
2018-02-20T11:10:13.522Z|I-OCEAN7-304-0616641|  24.38   7.837  32.769  31.462 1477.8624 01:16:38.28M
2018-02-20T11:10:18.587Z|I-OCEAN7-304-0616641|  24.28   7.837  32.805  31.500 1477.9091 01:16:43.35M
2018-02-20T11:10:23.650Z|I-OCEAN7-304-0616641|  24.28   7.838  32.827  31.524 1477.9384 01:16:48.41M
2018-02-20T11:10:28.716Z|I-OCEAN7-304-0616641|  24.25   7.838  32.827  31.523 1477.9379 01:16:53.47M
2018-02-20T11:10:33.780Z|I-OCEAN7-304-0616641|  24.24   7.836  32.818  31.516 1477.9214 01:16:58.54M
2018-02-20T11:10:38.847Z|I-OCEAN7-304-0616641|  24.30   7.835  32.817  31.515 1477.9198 01:17:03.60M
2018-02-20T11:10:43.912Z|I-OCEAN7-304-0616641|  24.34   7.835  32.816  31.514 1477.9187 01:17:08.66M
2018-02-20T11:10:48.976Z|I-OCEAN7-304-0616641|  24.29   7.835  32.849  31.549 1477.9615 01:17:13.73M
2018-02-20T11:10:54.041Z|I-OCEAN7-304-0616641|  24.37   7.835  32.849  31.549 1477.9626 01:17:18.79M
2018-02-20T11:10:59.108Z|I-OCEAN7-304-0616641|  24.29   7.836  32.816  31.514 1477.9188 01:17:23.86M