2018-02-20T11:08:02.610Z|I-OCEAN7-304-0616641|  24.36   7.841  32.766  31.455 1477.8683 01:14:27.36M
2018-02-20T11:08:07.677Z|I-OCEAN7-304-0616641|  24.34   7.841  32.764  31.453 1477.8641 01:14:32.43M
2018-02-20T11:08:12.742Z|I-OCEAN7-304-0616641|  24.38   7.841  32.763  31.452 1477.8634 01:14:37.49M
2018-02-20T11:08:17.807Z|I-OCEAN7-304-0616641|  24.34   7.840  32.762  31.452 1477.8612 01:14:42.56M
2018-02-20T11:08:22.871Z|I-OCEAN7-304-0616641|  24.35   7.840  32.762  31.451 1477.8604 01:14:47.62M
2018-02-20T11:08:27.939Z|I-OCEAN7-304-0616641|  24.34   7.840  32.767  31.457 1477.8674 01:14:52.68M
2018-02-20T11:08:33.001Z|I-OCEAN7-304-0616641|  24.27   7.840  32.825  31.519 1477.9414 01:14:57.75M
2018-02-20T11:08:38.066Z|I-OCEAN7-304-0616641|  24.34   7.840  32.825  31.519 1477.9431 01:15:02.81M
2018-02-20T11:08:43.130Z|I-OCEAN7-304-0616641|  24.33   7.840  32.802  31.495 1477.9138 01:15:07.87M
2018-02-20T11:08:48.198Z|I-OCEAN7-304-0616641|  24.33   7.840  32.803  31.495 1477.9146 01:15:12.94M
2018-02-20T11:08:53.264Z|I-OCEAN7-304-0616641|  24.23   7.840  32.829  31.523 1477.9482 01:15:18.02M
2018-02-20T11:08:58.068Z|I-OCEAN7-304-0616641|  24.34   7.840  32.877  31.574 1478.0122 01:15:23.09M