2018-02-20T10:57:00.915Z|I-OCEAN7-304-0616641|  24.53   7.842  32.787  31.478 1477.9009 01:03:25.63M
2018-02-20T10:57:05.981Z|I-OCEAN7-304-0616641|  24.44   7.842  32.787  31.477 1477.8987 01:03:30.69M
2018-02-20T10:57:11.048Z|I-OCEAN7-304-0616641|  24.60   7.842  32.792  31.482 1477.9082 01:03:35.76M
2018-02-20T10:57:16.112Z|I-OCEAN7-304-0616641|  24.60   7.842  32.776  31.465 1477.8877 01:03:40.82M
2018-02-20T10:57:21.177Z|I-OCEAN7-304-0616641|  24.51   7.842  32.782  31.471 1477.8944 01:03:45.89M
2018-02-20T10:57:26.241Z|I-OCEAN7-304-0616641|  24.57   7.842  32.783  31.472 1477.8964 01:03:50.95M
2018-02-20T10:57:31.308Z|I-OCEAN7-304-0616641|  24.52   7.842  32.783  31.473 1477.8969 01:03:56.03M
2018-02-20T10:57:36.370Z|I-OCEAN7-304-0616641|  24.52   7.842  32.822  31.513 1477.9476 01:04:01.10M
2018-02-20T10:57:41.437Z|I-OCEAN7-304-0616641|  24.50   7.842  32.831  31.524 1477.9603 01:04:06.16M
2018-02-20T10:57:46.502Z|I-OCEAN7-304-0616641|  24.54   7.843  32.833  31.525 1477.9629 01:04:11.23M
2018-02-20T10:57:51.569Z|I-OCEAN7-304-0616641|  24.46   7.843  32.850  31.543 1477.9862 01:04:16.29M
2018-02-20T10:57:56.633Z|I-OCEAN7-304-0616641|  24.52   7.843  32.834  31.525 1477.9666 01:04:21.36M