2018-02-20T10:53:03.120Z|I-OCEAN7-304-0616641|  24.52   7.841  32.853  31.548 1477.9856 00:59:27.82M
2018-02-20T10:53:08.186Z|I-OCEAN7-304-0616641|  24.58   7.841  32.852  31.547 1477.9855 00:59:32.88M
2018-02-20T10:53:13.250Z|I-OCEAN7-304-0616641|  24.52   7.841  32.851  31.546 1477.9835 00:59:37.95M
2018-02-20T10:53:18.316Z|I-OCEAN7-304-0616641|  24.62   7.841  32.851  31.545 1477.9836 00:59:43.03M
2018-02-20T10:53:23.383Z|I-OCEAN7-304-0616641|  24.62   7.841  32.788  31.479 1477.9003 00:59:48.10M
2018-02-20T10:53:28.446Z|I-OCEAN7-304-0616641|  24.62   7.841  32.814  31.506 1477.9353 00:59:53.16M
2018-02-20T10:53:33.509Z|I-OCEAN7-304-0616641|  24.61   7.841  32.813  31.506 1477.9347 00:59:58.22M
2018-02-20T10:53:38.576Z|I-OCEAN7-304-0616641|  24.61   7.841  32.812  31.505 1477.9336 01:00:03.29M
2018-02-20T10:53:43.641Z|I-OCEAN7-304-0616641|  24.61   7.841  32.874  31.571 1478.0150 01:00:08.35M
2018-02-20T10:53:48.447Z|I-OCEAN7-304-0616641|  24.61   7.843  32.866  31.560 1478.0104 01:00:13.42M
2018-02-20T10:53:53.511Z|I-OCEAN7-304-0616641|  24.60   7.843  32.868  31.562 1478.0127 01:00:18.23M
2018-02-20T10:53:58.576Z|I-OCEAN7-304-0616641|  24.58   7.843  32.869  31.563 1478.0135 01:00:23.29M