2018-02-20T10:40:04.152Z|I-OCEAN7-304-0616641|  24.91   7.847  32.880  31.572 1478.0431 00:46:28.81M
2018-02-20T10:40:09.216Z|I-OCEAN7-304-0616641|  24.72   7.846  32.880  31.572 1478.0388 00:46:33.88M
2018-02-20T10:40:14.281Z|I-OCEAN7-304-0616641|  24.83   7.846  32.880  31.572 1478.0389 00:46:38.94M
2018-02-20T10:40:19.346Z|I-OCEAN7-304-0616641|  24.83   7.846  32.826  31.515 1477.9675 00:46:44.03M
2018-02-20T10:40:24.410Z|I-OCEAN7-304-0616641|  24.82   7.845  32.835  31.525 1477.9784 00:46:49.09M
2018-02-20T10:40:29.476Z|I-OCEAN7-304-0616641|  24.81   7.845  32.818  31.507 1477.9543 00:46:54.15M
2018-02-20T10:40:34.538Z|I-OCEAN7-304-0616641|  24.81   7.845  32.844  31.535 1477.9880 00:46:59.22M
2018-02-20T10:40:39.605Z|I-OCEAN7-304-0616641|  24.81   7.844  32.837  31.527 1477.9777 00:47:04.28M
2018-02-20T10:40:44.672Z|I-OCEAN7-304-0616641|  24.81   7.844  32.822  31.512 1477.9587 00:47:09.34M
2018-02-20T10:40:49.738Z|I-OCEAN7-304-0616641|  24.87   7.844  32.777  31.463 1477.8994 00:47:14.41M
2018-02-20T10:40:54.799Z|I-OCEAN7-304-0616641|  24.83   7.844  32.798  31.486 1477.9272 00:47:19.48M
2018-02-20T10:40:59.865Z|I-OCEAN7-304-0616641|  24.83   7.844  32.799  31.487 1477.9272 00:47:24.53M