2018-02-20T10:31:02.717Z|I-OCEAN7-304-0616641|  24.87   7.843  32.807  31.497 1477.9360 00:37:27.36M
2018-02-20T10:31:07.781Z|I-OCEAN7-304-0616641|  24.99   7.843  32.753  31.439 1477.8676 00:37:32.43M
2018-02-20T10:31:12.845Z|I-OCEAN7-304-0616641|  25.05   7.844  32.719  31.403 1477.8235 00:37:37.49M
2018-02-20T10:31:17.909Z|I-OCEAN7-304-0616641|  24.98   7.844  32.742  31.426 1477.8539 00:37:42.55M
2018-02-20T10:31:22.975Z|I-OCEAN7-304-0616641|  25.03   7.844  32.720  31.403 1477.8267 00:37:47.61M
2018-02-20T10:31:28.040Z|I-OCEAN7-304-0616641|  25.01   7.844  32.767  31.453 1477.8889 00:37:52.68M
2018-02-20T10:31:33.104Z|I-OCEAN7-304-0616641|  24.91   7.845  32.792  31.480 1477.9215 00:37:57.74M
2018-02-20T10:31:38.170Z|I-OCEAN7-304-0616641|  24.96   7.845  32.793  31.480 1477.9232 00:38:02.81M
2018-02-20T10:31:43.233Z|I-OCEAN7-304-0616641|  24.94   7.845  32.793  31.480 1477.9238 00:38:07.87M
2018-02-20T10:31:48.300Z|I-OCEAN7-304-0616641|  24.87   7.845  32.786  31.472 1477.9132 00:38:12.93M
2018-02-20T10:31:53.365Z|I-OCEAN7-304-0616641|  24.95   7.845  32.784  31.471 1477.9133 00:38:18.02M
2018-02-20T10:31:58.429Z|I-OCEAN7-304-0616641|  24.94   7.845  32.782  31.469 1477.9104 00:38:23.08M