2018-02-20T10:11:01.409Z|I-OCEAN7-304-0616641|  25.36   7.846  32.830  31.519 1477.9832 00:17:26.00M
2018-02-20T10:11:06.473Z|I-OCEAN7-304-0616641|  25.29   7.846  32.831  31.519 1477.9832 00:17:31.07M
2018-02-20T10:11:11.537Z|I-OCEAN7-304-0616641|  25.30   7.846  32.810  31.497 1477.9564 00:17:36.13M
2018-02-20T10:11:16.604Z|I-OCEAN7-304-0616641|  25.27   7.846  32.811  31.498 1477.9565 00:17:41.19M
2018-02-20T10:11:21.669Z|I-OCEAN7-304-0616641|  25.43   7.847  32.820  31.508 1477.9720 00:17:46.26M
2018-02-20T10:11:26.731Z|I-OCEAN7-304-0616641|  25.27   7.845  32.821  31.510 1477.9670 00:17:51.32M
2018-02-20T10:11:31.797Z|I-OCEAN7-304-0616641|  25.26   7.845  32.804  31.492 1477.9430 00:17:56.38M
2018-02-20T10:11:36.603Z|I-OCEAN7-304-0616641|  25.36   7.845  32.804  31.492 1477.9449 00:18:01.45M
2018-02-20T10:11:41.667Z|I-OCEAN7-304-0616641|  25.27   7.845  32.814  31.503 1477.9565 00:18:06.26M
2018-02-20T10:11:46.732Z|I-OCEAN7-304-0616641|  25.26   7.845  32.816  31.505 1477.9592 00:18:11.32M
2018-02-20T10:11:51.799Z|I-OCEAN7-304-0616641|  25.27   7.845  32.800  31.487 1477.9384 00:18:16.39M
2018-02-20T10:11:56.862Z|I-OCEAN7-304-0616641|  25.38   7.845  32.856  31.547 1478.0149 00:18:21.45M