2018-02-20T10:09:00.371Z|I-OCEAN7-304-0616641|  25.37   7.848  32.888  31.578 1478.0648 00:15:24.94M
2018-02-20T10:09:05.175Z|I-OCEAN7-304-0616641|  25.22   7.848  32.926  31.618 1478.1128 00:15:30.03M
2018-02-20T10:09:10.238Z|I-OCEAN7-304-0616641|  25.41   7.848  32.900  31.591 1478.0815 00:15:34.81M
2018-02-20T10:09:15.303Z|I-OCEAN7-304-0616641|  25.34   7.848  32.901  31.592 1478.0815 00:15:39.87M
2018-02-20T10:09:20.367Z|I-OCEAN7-304-0616641|  25.30   7.849  32.900  31.590 1478.0797 00:15:44.94M
2018-02-20T10:09:25.432Z|I-OCEAN7-304-0616641|  25.26   7.849  32.900  31.590 1478.0797 00:15:50.02M
2018-02-20T10:09:30.499Z|I-OCEAN7-304-0616641|  25.41   7.849  32.852  31.540 1478.0190 00:15:55.09M
2018-02-20T10:09:35.303Z|I-OCEAN7-304-0616641|  25.24   7.849  32.842  31.529 1478.0028 00:16:00.15M
2018-02-20T10:09:40.366Z|I-OCEAN7-304-0616641|  25.31   7.849  32.825  31.511 1477.9823 00:16:04.94M
2018-02-20T10:09:45.432Z|I-OCEAN7-304-0616641|  25.36   7.849  32.824  31.510 1477.9813 00:16:10.02M
2018-02-20T10:09:50.497Z|I-OCEAN7-304-0616641|  25.34   7.849  32.790  31.473 1477.9360 00:16:15.09M
2018-02-20T10:09:55.562Z|I-OCEAN7-304-0616641|  25.34   7.847  32.796  31.481 1477.9392 00:16:20.15M