2018-02-20T10:05:02.571Z|I-OCEAN7-304-0616641|  25.44   7.848  32.875  31.565 1478.0481 00:11:27.15M
2018-02-20T10:05:07.633Z|I-OCEAN7-304-0616641|  25.37   7.848  32.875  31.564 1478.0471 00:11:32.21M
2018-02-20T10:05:12.702Z|I-OCEAN7-304-0616641|  25.32   7.848  32.875  31.564 1478.0469 00:11:37.27M
2018-02-20T10:05:17.765Z|I-OCEAN7-304-0616641|  25.46   7.849  32.824  31.510 1477.9824 00:11:42.34M
2018-02-20T10:05:22.832Z|I-OCEAN7-304-0616641|  25.35   7.849  32.813  31.498 1477.9677 00:11:47.40M
2018-02-20T10:05:27.896Z|I-OCEAN7-304-0616641|  25.33   7.849  32.777  31.459 1477.9200 00:11:52.47M
2018-02-20T10:05:32.960Z|I-OCEAN7-304-0616641|  25.34   7.850  32.777  31.459 1477.9215 00:11:57.53M
2018-02-20T10:05:38.027Z|I-OCEAN7-304-0616641|  25.43   7.850  32.838  31.524 1478.0039 00:12:02.59M
2018-02-20T10:05:43.092Z|I-OCEAN7-304-0616641|  25.35   7.850  32.844  31.530 1478.0106 00:12:07.66M
2018-02-20T10:05:48.157Z|I-OCEAN7-304-0616641|  25.41   7.850  32.843  31.529 1478.0093 00:12:12.72M
2018-02-20T10:05:53.219Z|I-OCEAN7-304-0616641|  25.33   7.850  32.869  31.557 1478.0420 00:12:17.78M
2018-02-20T10:05:58.287Z|I-OCEAN7-304-0616641|  25.37   7.849  32.869  31.557 1478.0430 00:12:22.85M