2018-02-20T09:56:01.397Z|I-OCEAN7-304-0616641|  25.58   7.848  32.934  31.627 1478.1287 00:02:25.93M
2018-02-20T09:56:06.461Z|I-OCEAN7-304-0616641|  25.46   7.848  32.898  31.589 1478.0798 00:02:31.01M
2018-02-20T09:56:11.522Z|I-OCEAN7-304-0616641|  25.51   7.848  32.899  31.590 1478.0803 00:02:36.08M
2018-02-20T09:56:16.589Z|I-OCEAN7-304-0616641|  25.51   7.848  32.899  31.590 1478.0797 00:02:41.14M
2018-02-20T09:56:21.657Z|I-OCEAN7-304-0616641|  25.48   7.848  32.898  31.590 1478.0787 00:02:46.20M
2018-02-20T09:56:26.719Z|I-OCEAN7-304-0616641|  25.53   7.848  32.890  31.580 1478.0688 00:02:51.27M
2018-02-20T09:56:31.786Z|I-OCEAN7-304-0616641|  25.53   7.848  32.891  31.581 1478.0696 00:02:56.33M
2018-02-20T09:56:36.849Z|I-OCEAN7-304-0616641|  25.56   7.848  32.942  31.636 1478.1393 00:03:01.40M
2018-02-20T09:56:41.655Z|I-OCEAN7-304-0616641|  25.56   7.848  32.936  31.630 1478.1306 00:03:06.46M
2018-02-20T09:56:46.721Z|I-OCEAN7-304-0616641|  25.37   7.848  32.935  31.629 1478.1261 00:03:11.27M
2018-02-20T09:56:51.787Z|I-OCEAN7-304-0616641|  25.57   7.848  32.959  31.654 1478.1615 00:03:16.33M
2018-02-20T09:56:56.850Z|I-OCEAN7-304-0616641|  25.56   7.848  32.889  31.579 1478.0681 00:03:21.40M