2018-02-20T09:43:02.165Z|I-OCEAN7-304-0616641|  25.77   7.851  32.862  31.548 1478.0428 23:49:26.66M
2018-02-20T09:43:07.230Z|I-OCEAN7-304-0616641|  25.62   7.851  32.843  31.528 1478.0155 23:49:31.73M
2018-02-20T09:43:12.294Z|I-OCEAN7-304-0616641|  25.81   7.851  32.843  31.528 1478.0194 23:49:36.79M
2018-02-20T09:43:17.360Z|I-OCEAN7-304-0616641|  25.80   7.851  32.820  31.503 1477.9900 23:49:41.86M
2018-02-20T09:43:22.425Z|I-OCEAN7-304-0616641|  25.63   7.850  32.827  31.511 1477.9935 23:49:46.92M
2018-02-20T09:43:27.488Z|I-OCEAN7-304-0616641|  25.76   7.850  32.827  31.512 1477.9956 23:49:52.00M
2018-02-20T09:43:32.555Z|I-OCEAN7-304-0616641|  25.76   7.849  32.827  31.513 1477.9940 23:49:57.07M
2018-02-20T09:43:37.618Z|I-OCEAN7-304-0616641|  25.69   7.849  32.797  31.480 1477.9513 23:50:02.13M
2018-02-20T09:43:42.685Z|I-OCEAN7-304-0616641|  25.69   7.849  32.807  31.491 1477.9635 23:50:07.19M
2018-02-20T09:43:47.751Z|I-OCEAN7-304-0616641|  25.69   7.848  32.839  31.526 1478.0057 23:50:12.26M
2018-02-20T09:43:52.815Z|I-OCEAN7-304-0616641|  25.65   7.851  32.839  31.524 1478.0106 23:50:17.32M
2018-02-20T09:43:57.879Z|I-OCEAN7-304-0616641|  25.70   7.851  32.827  31.511 1477.9968 23:50:22.39M