2018-02-20T09:30:03.454Z|I-OCEAN7-304-0616641|  25.91   7.852  32.823  31.506 1477.9985 23:36:27.91M
2018-02-20T09:30:08.517Z|I-OCEAN7-304-0616641|  25.89   7.848  32.799  31.484 1477.9553 23:36:33.97M
2018-02-20T09:30:13.585Z|I-OCEAN7-304-0616641|  25.89   7.848  32.843  31.531 1478.0117 23:36:38.06M
2018-02-20T09:30:18.648Z|I-OCEAN7-304-0616641|  25.88   7.848  32.789  31.473 1477.9402 23:36:43.12M
2018-02-20T09:30:23.456Z|I-OCEAN7-304-0616641|  25.88   7.848  32.815  31.501 1477.9758 23:36:48.18M
2018-02-20T09:30:28.260Z|I-OCEAN7-304-0616641|  25.76   7.848  32.823  31.509 1477.9846 23:36:53.00M
2018-02-20T09:30:33.320Z|I-OCEAN7-304-0616641|  25.94   7.848  32.808  31.493 1477.9680 23:36:57.78M
2018-02-20T09:30:38.388Z|I-OCEAN7-304-0616641|  25.92   7.848  32.818  31.504 1477.9808 23:37:02.84M
2018-02-20T09:30:43.452Z|I-OCEAN7-304-0616641|  25.87   7.848  32.819  31.504 1477.9811 23:37:07.91M
2018-02-20T09:30:48.518Z|I-OCEAN7-304-0616641|  25.94   7.849  32.818  31.503 1477.9825 23:37:12.97M
2018-02-20T09:30:53.582Z|I-OCEAN7-304-0616641|  25.92   7.849  32.856  31.543 1478.0343 23:37:18.06M
2018-02-20T09:30:58.645Z|I-OCEAN7-304-0616641|  25.90   7.850  32.846  31.532 1478.0228 23:37:23.12M