2018-02-20T09:26:01.374Z|I-OCEAN7-304-0616641|  25.97   7.854  32.844  31.525 1478.0321 23:32:25.82M
2018-02-20T09:26:06.441Z|I-OCEAN7-304-0616641|  25.92   7.854  32.830  31.511 1478.0135 23:32:30.88M
2018-02-20T09:26:11.508Z|I-OCEAN7-304-0616641|  26.00   7.855  32.794  31.473 1477.9680 23:32:35.95M
2018-02-20T09:26:16.310Z|I-OCEAN7-304-0616641|  25.92   7.855  32.816  31.496 1477.9963 23:32:41.04M
2018-02-20T09:26:21.376Z|I-OCEAN7-304-0616641|  26.00   7.855  32.817  31.496 1477.9976 23:32:45.82M
2018-02-20T09:26:26.438Z|I-OCEAN7-304-0616641|  25.95   7.855  32.873  31.556 1478.0719 23:32:50.89M
2018-02-20T09:26:31.504Z|I-OCEAN7-304-0616641|  25.97   7.855  32.873  31.556 1478.0728 23:32:55.95M
2018-02-20T09:26:36.570Z|I-OCEAN7-304-0616641|  25.98   7.855  32.873  31.555 1478.0729 23:33:01.03M
2018-02-20T09:26:41.634Z|I-OCEAN7-304-0616641|  25.96   7.855  32.872  31.555 1478.0708 23:33:06.10M
2018-02-20T09:26:46.700Z|I-OCEAN7-304-0616641|  25.85   7.855  32.826  31.507 1478.0078 23:33:11.16M
2018-02-20T09:26:51.766Z|I-OCEAN7-304-0616641|  25.97   7.854  32.820  31.500 1478.0000 23:33:16.22M
2018-02-20T09:26:56.830Z|I-OCEAN7-304-0616641|  25.88   7.854  32.844  31.526 1478.0291 23:33:21.29M