2018-02-20T09:15:03.704Z|I-OCEAN7-304-0616641|  26.07   7.853  32.772  31.450 1477.9369 23:21:28.13M
2018-02-20T09:15:08.768Z|I-OCEAN7-304-0616641|  26.08   7.853  32.802  31.482 1477.9763 23:21:33.20M
2018-02-20T09:15:13.833Z|I-OCEAN7-304-0616641|  26.11   7.854  32.802  31.481 1477.9774 23:21:38.26M
2018-02-20T09:15:18.900Z|I-OCEAN7-304-0616641|  26.11   7.855  32.792  31.470 1477.9668 23:21:43.32M
2018-02-20T09:15:23.962Z|I-OCEAN7-304-0616641|  26.12   7.855  32.838  31.519 1478.0292 23:21:48.39M
2018-02-20T09:15:29.028Z|I-OCEAN7-304-0616641|  26.12   7.855  32.815  31.494 1477.9993 23:21:53.45M
2018-02-20T09:15:34.138Z|I-OCEAN7-304-0616641|  26.12   7.855  32.785  31.461 1477.9597 23:21:58.51M
2018-02-20T09:15:39.159Z|I-OCEAN7-304-0616641|  26.12   7.855  32.793  31.470 1477.9708 23:22:03.62M
2018-02-20T09:15:44.221Z|I-OCEAN7-304-0616641|  26.12   7.855  32.792  31.469 1477.9689 23:22:08.64M
2018-02-20T09:15:49.291Z|I-OCEAN7-304-0616641|  26.11   7.855  32.791  31.468 1477.9673 23:22:13.70M
2018-02-20T09:15:54.354Z|I-OCEAN7-304-0616641|  26.15   7.855  32.821  31.501 1478.0082 23:22:18.77M
2018-02-20T09:15:59.419Z|I-OCEAN7-304-0616641|  26.13   7.855  32.814  31.493 1477.9985 23:22:23.83M