2018-02-20T09:13:02.143Z|I-OCEAN7-304-0616641|  26.11   7.858  32.836  31.514 1478.0344 23:19:26.56M
2018-02-20T09:13:07.210Z|I-OCEAN7-304-0616641|  26.11   7.858  32.837  31.515 1478.0358 23:19:31.62M
2018-02-20T09:13:12.272Z|I-OCEAN7-304-0616641|  26.13   7.858  32.849  31.527 1478.0524 23:19:36.69M
2018-02-20T09:13:17.338Z|I-OCEAN7-304-0616641|  26.13   7.858  32.850  31.529 1478.0530 23:19:41.75M
2018-02-20T09:13:22.404Z|I-OCEAN7-304-0616641|  26.13   7.858  32.851  31.530 1478.0535 23:19:46.81M
2018-02-20T09:13:27.469Z|I-OCEAN7-304-0616641|  26.13   7.858  32.886  31.567 1478.0992 23:19:51.88M
2018-02-20T09:13:32.530Z|I-OCEAN7-304-0616641|  26.14   7.858  32.851  31.530 1478.0535 23:19:56.94M
2018-02-20T09:13:37.601Z|I-OCEAN7-304-0616641|  26.14   7.857  32.851  31.530 1478.0524 23:20:02.02M
2018-02-20T09:13:42.665Z|I-OCEAN7-304-0616641|  26.06   7.857  32.850  31.530 1478.0500 23:20:07.09M
2018-02-20T09:13:47.728Z|I-OCEAN7-304-0616641|  26.17   7.857  32.907  31.590 1478.1257 23:20:12.15M
2018-02-20T09:13:52.791Z|I-OCEAN7-304-0616641|  26.17   7.856  32.907  31.591 1478.1246 23:20:17.22M
2018-02-20T09:13:57.859Z|I-OCEAN7-304-0616641|  26.17   7.856  32.908  31.592 1478.1250 23:20:22.28M