2018-02-20T09:04:00.710Z|I-OCEAN7-304-0616641|  26.29   7.854  32.909  31.595 1478.1244 23:10:25.11M
2018-02-20T09:04:05.771Z|I-OCEAN7-304-0616641|  26.29   7.854  32.869  31.552 1478.0706 23:10:30.17M
2018-02-20T09:04:10.577Z|I-OCEAN7-304-0616641|  26.29   7.855  32.869  31.552 1478.0718 23:10:35.23M
2018-02-20T09:04:15.644Z|I-OCEAN7-304-0616641|  26.28   7.855  32.853  31.535 1478.0511 23:10:40.04M
2018-02-20T09:04:20.707Z|I-OCEAN7-304-0616641|  26.28   7.855  32.883  31.567 1478.0912 23:10:45.11M
2018-02-20T09:04:25.774Z|I-OCEAN7-304-0616641|  26.28   7.855  32.904  31.589 1478.1182 23:10:50.17M
2018-02-20T09:04:30.838Z|I-OCEAN7-304-0616641|  26.12   7.855  32.904  31.589 1478.1166 23:10:55.23M
2018-02-20T09:04:35.905Z|I-OCEAN7-304-0616641|  26.36   7.855  32.904  31.589 1478.1195 23:11:00.30M
2018-02-20T09:04:40.968Z|I-OCEAN7-304-0616641|  26.27   7.855  32.871  31.554 1478.0746 23:11:05.36M
2018-02-20T09:04:46.036Z|I-OCEAN7-304-0616641|  26.15   7.855  32.821  31.501 1478.0068 23:11:10.42M
2018-02-20T09:04:51.100Z|I-OCEAN7-304-0616641|  26.34   7.855  32.876  31.559 1478.0830 23:11:15.49M
2018-02-20T09:04:56.163Z|I-OCEAN7-304-0616641|  26.28   7.853  32.883  31.569 1478.0851 23:11:20.55M