2018-02-20T08:49:00.178Z|I-OCEAN7-304-0616641|  26.57   7.858  32.811  31.487 1478.0076 22:55:24.52M
2018-02-20T08:49:04.985Z|I-OCEAN7-304-0616641|  26.40   7.858  32.765  31.439 1477.9449 22:55:29.58M
2018-02-20T08:49:10.049Z|I-OCEAN7-304-0616641|  26.45   7.858  32.730  31.401 1477.8993 22:55:34.40M
2018-02-20T08:49:15.114Z|I-OCEAN7-304-0616641|  26.58   7.858  32.797  31.472 1477.9911 22:55:39.46M
2018-02-20T08:49:20.180Z|I-OCEAN7-304-0616641|  26.44   7.858  32.797  31.472 1477.9896 22:55:44.52M
2018-02-20T08:49:25.244Z|I-OCEAN7-304-0616641|  26.35   7.859  32.797  31.472 1477.9891 22:55:49.59M
2018-02-20T08:49:30.308Z|I-OCEAN7-304-0616641|  26.48   7.859  32.863  31.542 1478.0791 22:55:54.65M
2018-02-20T08:49:35.376Z|I-OCEAN7-304-0616641|  26.44   7.859  32.792  31.467 1477.9843 22:55:59.71M
2018-02-20T08:49:40.438Z|I-OCEAN7-304-0616641|  26.37   7.858  32.849  31.527 1478.0563 22:56:04.78M
2018-02-20T08:49:45.500Z|I-OCEAN7-304-0616641|  26.48   7.858  32.848  31.526 1478.0568 22:56:09.84M
2018-02-20T08:49:50.567Z|I-OCEAN7-304-0616641|  26.48   7.858  32.809  31.485 1478.0048 22:56:14.90M
2018-02-20T08:49:55.636Z|I-OCEAN7-304-0616641|  26.45   7.858  32.788  31.463 1477.9767 22:56:19.97M